일자	종가	등락	등락률(%)	거래량
02/06	2,100	15	0.72%	2,156
02/05	2,085	25	-1.18%	26,210
02/04	2,110	45	2.18%	5,455
02/03	2,065	130	-5.92%	20,838
01/31	2,195	25	-1.13%	11,609
01/24	2,220	5	-0.22%	6,384
01/23	2,225	0	0.00%	5,087
01/22	2,225	15	-0.67%	6,960
01/21	2,240	30	1.36%	4,015
01/20	2,210	65	-2.86%	16,185