일자	종가	등락	등락률(%)	거래량
02/06	11,900	120	1.02%	3,993
02/05	11,780	120	1.03%	5,315
02/04	11,660	20	0.17%	8,991
02/03	11,640	240	-2.02%	8,180
01/31	11,880	0	0.00%	3,828
01/24	11,880	60	-0.50%	6,983
01/23	11,940	70	-0.58%	4,990
01/22	12,010	10	0.08%	4,446
01/21	12,000	40	-0.33%	2,604
01/20	12,040	40	-0.33%	5,057