일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 5,170 130 -2.45% 1,313
02/05 5,300 40 0.76% 523
02/04 5,260 50 0.96% 1,585
02/03 5,210 120 -2.25% 223
01/31 5,330 50 0.95% 58
01/24 5,280 10 0.19% 233
01/23 5,270 120 2.33% 55
01/22 5,150 30 -0.58% 162
01/21 5,180 80 1.57% 531
01/20 5,100 10 -0.20% 1,280
처음이전11121314151617181920