일자	종가	등락	등락률(%)	거래량
02/06	6,880	20	-0.29%	57,510
02/05	6,900	250	3.76%	40,900
02/04	6,650	30	0.45%	27,070
02/03	6,620	200	-2.93%	80,089
01/31	6,820	60	-0.87%	38,289
01/24	6,880	10	-0.15%	29,651
01/23	6,890	50	0.73%	67,563
01/22	6,840	110	-1.58%	59,747
01/21	6,950	10	0.14%	48,535
01/20	6,940	70	-1.00%	34,324