일자	종가	등락	등락률(%)	거래량
02/06	6,810	30	0.44%	55,234
02/05	6,780	40	0.59%	17,244
02/04	6,740	20	0.30%	22,074
02/03	6,720	90	-1.32%	48,940
01/31	6,810	10	-0.15%	23,826
01/24	6,820	40	0.59%	32,519
01/23	6,780	30	-0.44%	25,812
01/22	6,810	10	-0.15%	17,412
01/21	6,820	10	0.15%	56,485
01/20	6,810	20	0.29%	17,095