일자	종가	등락	등락률(%)	거래량
02/06	7,290	20	0.28%	1,960
02/05	7,270	120	1.68%	1,525
02/04	7,150	240	3.47%	3,764
02/03	6,910	160	-2.26%	1,011
01/31	7,070	10	0.14%	796
01/24	7,060	80	1.15%	1,961
01/23	6,980	0	0.00%	436
01/22	6,980	40	-0.57%	749
01/21	7,020	0	0.00%	2,083
01/20	7,020	90	1.30%	3,092