일자	종가	등락	등락률(%)	거래량
02/06	3,550	10	-0.28%	21,113
02/05	3,560	0	0.00%	11,210
02/04	3,560	125	3.64%	67,904
02/03	3,435	90	-2.55%	48,490
01/31	3,525	50	-1.40%	20,566
01/24	3,575	40	1.13%	21,767
01/23	3,535	140	-3.81%	43,265
01/22	3,675	0	0.00%	86,614
01/21	3,675	15	-0.41%	30,976
01/20	3,690	130	3.65%	123,341