일자	종가	등락	등락률(%)	거래량
02/06	2,245	0	0.00%	20,722
02/05	2,245	15	-0.66%	11,839
02/04	2,260	65	2.96%	39,455
02/03	2,195	75	-3.30%	36,603
01/31	2,270	10	-0.44%	6,834
01/24	2,280	30	1.33%	20,453
01/23	2,250	20	-0.88%	17,460
01/22	2,270	30	-1.30%	28,604
01/21	2,300	15	-0.65%	31,177
01/20	2,315	20	0.87%	11,919