일자	종가	등락	등락률(%)	거래량
02/06	726	8	-1.09%	503,794
02/05	734	6	-0.81%	432,663
02/04	740	3	-0.40%	466,746
02/03	743	22	-2.88%	324,850
01/31	765	5	-0.65%	719,087
01/24	770	18	-2.28%	541,071
01/23	788	21	2.74%	2,373,253
01/22	767	26	-3.28%	693,389
01/21	793	15	1.93%	949,841
01/20	778	32	4.29%	2,051,846