일자	종가	등락	등락률(%)	거래량
02/06	61,100	300	-0.49%	3,187
02/05	61,400	600	-0.97%	4,104
02/04	62,000	1700	2.82%	5,248
02/03	60,300	700	-1.15%	2,084
01/31	61,000	1500	-2.40%	3,140
01/24	62,500	1700	2.80%	6,927
01/23	60,800	1200	-1.94%	10,626
01/22	62,000	500	-0.80%	7,970
01/21	62,500	200	-0.32%	2,856
01/20	62,700	1100	-1.72%	6,416