일자	종가	등락	등락률(%)	거래량
02/06	61,200	1400	2.34%	4,504
02/05	59,800	300	0.50%	1,965
02/04	59,500	200	0.34%	5,578
02/03	59,300	1300	-2.15%	6,203
01/31	60,600	1800	3.06%	15,428
01/24	58,800	200	-0.34%	4,474
01/23	59,000	900	-1.50%	5,377
01/22	59,900	1300	2.22%	18,458
01/21	58,600	100	-0.17%	5,000
01/20	58,700	400	-0.68%	3,443