일자	종가	등락	등락률(%)	거래량
02/06	3,785	10	-0.26%	42,277
02/05	3,795	55	-1.43%	86,711
02/04	3,850	75	-1.91%	75,090
02/03	3,925	75	-1.88%	89,948
01/31	4,000	5	0.13%	46,931
01/24	3,995	5	0.13%	20,232
01/23	3,990	30	0.76%	224,719
01/22	3,960	30	0.76%	70,863
01/21	3,930	20	0.51%	24,165
01/20	3,910	0	0.00%	13,486