일자	종가	등락	등락률(%)	거래량
02/06	2,145	0	0.00%	46,962
02/05	2,145	75	3.62%	129,412
02/04	2,070	5	0.24%	150,080
02/03	2,065	75	-3.50%	127,698
01/31	2,140	55	-2.51%	115,226
01/24	2,195	0	0.00%	189,282
01/23	2,195	110	5.28%	1,979,056
01/22	2,085	10	0.48%	23,568
01/21	2,075	20	-0.95%	23,909
01/20	2,095	5	0.24%	29,052