일자	종가	등락	등락률(%)	거래량
02/06	1,500	7	-0.46%	65,895
02/05	1,507	2	0.13%	59,043
02/04	1,505	13	0.87%	121,673
02/03	1,492	33	2.26%	360,520
01/31	1,459	45	-2.99%	192,495
01/24	1,504	21	-1.38%	143,521
01/23	1,525	6	-0.39%	52,039
01/22	1,531	32	-2.05%	139,907
01/21	1,563	32	-2.01%	79,687
01/20	1,595	1	-0.06%	56,967