일자	종가	등락	등락률(%)	거래량
02/06	46,000	100	-0.22%	21,362
02/05	46,100	350	0.77%	12,921
02/04	45,750	600	1.33%	25,405
02/03	45,150	1800	-3.83%	38,458
01/31	46,950	150	0.32%	28,330
01/24	46,800	600	1.30%	17,513
01/23	46,200	700	-1.49%	26,934
01/22	46,900	150	-0.32%	18,771
01/21	47,050	50	0.11%	23,143
01/20	47,000	350	-0.74%	22,451