일자	종가	등락	등락률(%)	거래량
02/06	2,135	35	1.67%	50,673
02/05	2,100	5	0.24%	51,094
02/04	2,095	35	-1.64%	60,856
02/03	2,130	85	-3.84%	45,733
01/31	2,215	5	0.23%	18,462
01/24	2,210	30	-1.34%	18,977
01/23	2,240	60	-2.61%	37,557
01/22	2,300	25	-1.08%	32,267
01/21	2,325	10	0.43%	26,322
01/20	2,315	5	-0.22%	34,041