일자	종가	등락	등락률(%)	거래량
02/06	78,500	1800	-2.24%	242,066
02/05	80,300	2800	-3.37%	142,400
02/04	83,100	3400	4.27%	189,664
02/03	79,700	1300	-1.60%	186,407
01/31	81,000	9500	-10.50%	580,951
01/24	90,500	10600	-10.48%	223,161
01/23	101,100	400	-0.39%	83,950
01/22	101,500	3600	-3.43%	106,402
01/21	105,100	2000	1.94%	93,186
01/20	103,100	2400	-2.27%	83,258