일자	종가	등락	등락률(%)	거래량
02/06	36,200	2950	8.87%	401,735
02/05	33,250	400	1.22%	114,749
02/04	32,850	200	-0.61%	301,189
02/03	33,050	5150	-13.48%	478,489
01/31	38,200	5750	-13.08%	401,442
01/24	43,950	3300	8.12%	494,094
01/23	40,650	1450	-3.44%	231,578
01/22	42,100	2950	7.54%	720,112
01/21	39,150	950	-2.37%	325,209
01/20	40,100	4650	13.12%	1,212,670