일자	종가	등락	등락률(%)	거래량
02/06	83,300	1800	2.21%	11,954
02/05	81,500	1300	1.62%	7,123
02/04	80,200	100	0.12%	7,056
02/03	80,100	1800	-2.20%	12,466
01/31	81,900	1100	1.36%	8,311
01/24	80,800	500	0.62%	7,184
01/23	80,300	500	-0.62%	7,097
01/22	80,800	900	-1.10%	7,199
01/21	81,700	1700	2.12%	10,330
01/20	80,000	100	0.13%	15,623