일자	종가	등락	등락률(%)	거래량
02/06	2,095	15	-0.71%	11,658
02/05	2,110	35	-1.63%	26,626
02/04	2,145	0	0.00%	31,349
02/03	2,145	55	-2.50%	21,427
01/31	2,200	40	-1.79%	11,741
01/24	2,240	25	-1.10%	7,877
01/23	2,265	0	0.00%	23,986
01/22	2,265	10	0.44%	33,618
01/21	2,255	10	-0.44%	29,053
01/20	2,265	15	0.67%	14,972