일자	종가	등락	등락률(%)	거래량
02/06	12,950	450	-3.36%	16,445,038
02/05	13,400	50	0.37%	8,810,150
02/04	13,350	410	3.17%	9,095,924
02/03	12,940	70	-0.54%	5,208,515
01/31	13,010	100	0.77%	7,084,557
01/24	12,910	180	1.41%	6,958,883
01/23	12,730	570	-4.29%	12,573,792
01/22	13,300	370	-2.71%	10,716,316
01/21	13,670	180	1.33%	14,126,988
01/20	13,490	50	-0.37%	10,502,350