일자	종가	등락	등락률(%)	거래량
02/06	6,980	20	-0.29%	122,429
02/05	7,000	60	0.86%	65,785
02/04	6,940	70	1.02%	107,703
02/03	6,870	420	-5.76%	137,774
01/31	7,290	80	1.11%	137,849
01/24	7,210	50	-0.69%	117,101
01/23	7,260	50	-0.68%	123,787
01/22	7,310	70	-0.95%	150,780
01/21	7,380	20	0.27%	137,379
01/20	7,360	50	-0.67%	76,990