일자	종가	등락	등락률(%)	거래량
02/06	3,735	35	-0.93%	1,016,653
02/05	3,770	75	2.03%	364,856
02/04	3,695	135	3.79%	717,781
02/03	3,560	450	-11.22%	779,019
01/31	4,010	420	11.70%	4,558,984
01/24	3,590	375	-9.46%	4,735,827
01/23	3,965	915	30.00%	5,757,188
01/22	3,050	515	20.32%	892,707
01/21	2,535	100	-3.80%	8,924
01/20	2,635	65	2.53%	48,114