일자	종가	등락	등락률(%)	거래량
02/06	3,260	160	5.16%	1,130,021
02/05	3,100	45	1.47%	272,646
02/04	3,055	50	1.66%	194,405
02/03	3,005	35	-1.15%	366,692
01/31	3,040	80	-2.56%	216,258
01/24	3,120	35	1.13%	220,047
01/23	3,085	90	-2.83%	322,856
01/22	3,175	30	0.95%	377,009
01/21	3,145	30	0.96%	314,849
01/20	3,115	5	-0.16%	245,189