일자	종가	등락	등락률(%)	거래량
02/06	59,300	200	0.34%	121,526
02/05	59,100	200	-0.34%	98,629
02/04	59,300	1000	-1.66%	156,382
02/03	60,300	700	-1.15%	146,997
01/31	61,000	300	0.49%	111,163
01/24	60,700	600	-0.98%	165,486
01/23	61,300	0	0.00%	170,415
01/22	61,300	0	0.00%	170,052
01/21	61,300	1200	-1.92%	185,032
01/20	62,500	2800	-4.29%	315,397