일자	종가	등락	등락률(%)	거래량
02/06	3,040	20	0.66%	10,846
02/05	3,020	0	0.00%	10,089
02/04	3,020	15	0.50%	9,741
02/03	3,005	65	-2.12%	56,358
01/31	3,070	10	0.33%	16,300
01/24	3,060	20	0.66%	6,055
01/23	3,040	35	-1.14%	20,355
01/22	3,075	5	-0.16%	10,940
01/21	3,080	5	0.16%	14,759
01/20	3,075	5	-0.16%	29,700