일자	종가	등락	등락률(%)	거래량
02/06	150,100	3000	2.04%	146,006
02/05	147,100	4300	3.01%	135,664
02/04	142,800	2900	2.07%	120,960
02/03	139,900	8800	-5.92%	273,363
01/31	148,700	100	0.07%	170,931
01/24	148,600	1600	-1.07%	226,005
01/23	150,200	11000	-6.82%	647,761
01/22	161,200	0	0.00%	144,544
01/21	161,200	1100	0.69%	156,634
01/20	160,100	1800	1.14%	130,751