일자	종가	등락	등락률(%)	거래량
02/06	55,600	900	1.65%	48,856
02/05	54,700	1200	2.24%	114,855
02/04	53,500	600	-1.11%	88,509
02/03	54,100	2700	-4.75%	110,211
01/31	56,800	100	-0.18%	95,665
01/24	56,900	200	0.35%	78,238
01/23	56,700	2400	-4.06%	154,651
01/22	59,100	400	0.68%	82,566
01/21	58,700	400	0.69%	171,169
01/20	58,300	800	1.39%	110,414