일자	종가	등락	등락률(%)	거래량
02/06	1,346	23	1.74%	247,465
02/05	1,323	5	-0.38%	60,231
02/04	1,328	37	-2.71%	132,001
02/03	1,365	0	0.00%	213,938
01/31	1,365	19	-1.37%	43,427
01/24	1,384	0	0.00%	52,141
01/23	1,384	1	0.07%	131,422
01/22	1,383	21	-1.50%	530,077
01/21	1,404	42	-2.90%	193,637
01/20	1,446	7	-0.48%	138,079