일자	종가	등락	등락률(%)	거래량
02/06	1,268	10	0.79%	273,922
02/05	1,258	37	3.03%	295,004
02/04	1,221	27	2.26%	286,502
02/03	1,194	23	-1.89%	365,929
01/31	1,217	14	-1.14%	186,704
01/24	1,231	1	0.08%	293,213
01/23	1,230	20	-1.60%	263,879
01/22	1,250	4	-0.32%	173,250
01/21	1,254	2	-0.16%	108,383
01/20	1,256	9	0.72%	248,848