일자	종가	등락	등락률(%)	거래량
02/06	70,700	3000	4.43%	22,072
02/05	67,700	400	-0.59%	13,855
02/04	68,100	5100	8.10%	17,002
02/03	63,000	0	0.00%	6,550
01/31	63,000	600	-0.94%	6,813
01/24	63,600	1100	1.76%	6,011
01/23	62,500	1200	-1.88%	6,931
01/22	63,700	800	-1.24%	4,378
01/21	64,500	800	-1.23%	5,884
01/20	65,300	400	-0.61%	2,134