일자	종가	등락	등락률(%)	거래량
02/19	5,690	160	2.89%	681,383
02/18	5,530	10	0.18%	307,967
02/17	5,520	60	1.10%	247,369
02/14	5,460	50	-0.91%	258,278
02/13	5,510	270	5.15%	532,204
02/12	5,240	30	-0.57%	218,759
02/11	5,270	20	0.38%	204,992
02/10	5,250	10	-0.19%	192,027
02/07	5,260	340	-6.07%	640,895
02/06	5,600	0	0.00%	377,409