일자	종가	등락	등락률(%)	거래량
02/06	3,470	5	0.14%	16,637
02/05	3,465	55	-1.56%	26,035
02/04	3,520	65	1.88%	11,654
02/03	3,455	175	-4.82%	47,269
01/31	3,630	40	-1.09%	19,051
01/24	3,670	30	-0.81%	18,094
01/23	3,700	0	0.00%	14,720
01/22	3,700	25	0.68%	35,704
01/21	3,675	165	-4.30%	35,442
01/20	3,840	5	-0.13%	54,039