일자	종가	등락	등락률(%)	거래량
02/06	2,280	80	3.64%	50,460
02/05	2,200	40	1.85%	36,745
02/04	2,160	0	0.00%	48,596
02/03	2,160	55	-2.48%	93,197
01/31	2,215	50	-2.21%	23,583
01/24	2,265	35	1.57%	19,595
01/23	2,230	15	-0.67%	21,664
01/22	2,245	5	-0.22%	55,640
01/21	2,250	10	-0.44%	33,750
01/20	2,260	30	1.35%	23,273