일자	종가	등락	등락률(%)	거래량
02/06	35,600	100	0.28%	18,079
02/05	35,500	1000	2.90%	25,474
02/04	34,500	300	-0.86%	51,802
02/03	34,800	3150	-8.30%	73,209
01/31	37,950	350	-0.91%	16,806
01/24	38,300	300	-0.78%	16,484
01/23	38,600	1250	-3.14%	31,642
01/22	39,850	50	-0.13%	13,545
01/21	39,900	1900	-4.55%	42,326
01/20	41,800	1050	2.58%	16,061