일자	종가	등락	등락률(%)	거래량
02/06	930	20	2.20%	519,053
02/05	910	10	1.11%	277,640
02/04	900	17	1.93%	200,871
02/03	883	44	-4.75%	509,962
01/31	927	73	-7.30%	754,123
01/24	1,000	17	1.73%	1,356,730
01/23	983	10	-1.01%	380,696
01/22	993	20	2.06%	579,776
01/21	973	12	1.25%	3,288,692
01/20	961	49	-4.85%	630,331