일자	종가	등락	등락률(%)	거래량
02/06	1,258	12	-0.94%	789,234
02/05	1,270	40	-3.05%	530,947
02/04	1,310	53	4.22%	768,764
02/03	1,257	22	-1.72%	861,069
01/31	1,279	1	0.08%	625,204
01/24	1,278	40	3.23%	3,976,097
01/23	1,238	64	-4.92%	946,658
01/22	1,302	19	1.48%	627,577
01/21	1,283	16	-1.23%	973,287
01/20	1,299	38	-2.84%	1,229,306