일자	종가	등락	등락률(%)	거래량
02/06	525	5	-0.94%	39,891
02/05	530	7	1.34%	58,137
02/04	523	2	0.38%	51,526
02/03	521	25	-4.58%	94,403
01/31	546	14	-2.50%	167,831
01/24	560	0	0.00%	939,365
01/23	560	16	2.94%	3,321,935
01/22	544	16	-2.86%	93,287
01/21	560	2	-0.36%	66,426
01/20	562	22	-3.77%	94,884