일자	종가	등락	등락률(%)	거래량
02/06	30,000	100	-0.33%	317,470
02/05	30,100	450	1.52%	407,921
02/04	29,650	150	0.51%	339,680
02/03	29,500	2000	-6.35%	511,893
01/31	31,500	150	0.48%	632,513
01/24	31,350	0	0.00%	370,519
01/23	31,350	1150	-3.54%	477,909
01/22	32,500	600	-1.81%	544,437
01/21	33,100	1850	-5.29%	933,527
01/20	34,950	550	1.60%	741,707