일자	종가	등락	등락률(%)	거래량
02/06	66,300	0	0.00%	11,581
02/05	66,300	1300	2.00%	11,047
02/04	65,000	1000	1.56%	7,463
02/03	64,000	2500	-3.76%	14,830
01/31	66,500	1100	1.68%	11,090
01/24	65,400	100	-0.15%	5,819
01/23	65,500	500	-0.76%	8,009
01/22	66,000	1500	-2.22%	21,516
01/21	67,500	500	-0.74%	9,069
01/20	68,000	200	-0.29%	5,790