일자	종가	등락	등락률(%)	거래량
02/06	10,490	50	0.48%	73,966
02/05	10,440	290	2.86%	110,144
02/04	10,150	40	0.40%	71,158
02/03	10,110	190	-1.84%	122,109
01/31	10,300	130	-1.25%	85,095
01/24	10,430	70	0.68%	55,218
01/23	10,360	250	-2.36%	96,833
01/22	10,610	70	-0.66%	124,979
01/21	10,680	90	-0.84%	84,263
01/20	10,770	140	-1.28%	77,031