일자	종가	등락	등락률(%)	거래량
02/06	16,090	10	-0.06%	1,341
02/05	16,100	370	2.35%	2,310
02/04	15,730	90	-0.57%	2,377
02/03	15,820	350	-2.16%	963
01/31	16,170	10	0.06%	1,340
01/24	16,160	10	0.06%	1,060
01/23	16,150	250	-1.52%	1,291
01/22	16,400	200	-1.20%	956
01/21	16,600	270	-1.60%	1,484
01/20	16,870	100	-0.59%	1,649