일자	종가	등락	등락률(%)	거래량
02/05	5,390	110	2.08%	168,347
02/04	5,280	220	4.35%	234,411
02/03	5,060	10	-0.20%	52,776
01/31	5,070	20	-0.39%	32,990
01/24	5,090	40	0.79%	45,215
01/23	5,050	10	0.20%	36,863
01/22	5,040	10	-0.20%	29,730
01/21	5,050	30	0.60%	32,910
01/20	5,020	20	-0.40%	26,138
01/17	5,040	20	-0.40%	39,024