일자	종가	등락	등락률(%)	거래량
02/06	2,350	5	0.21%	12,324
02/05	2,345	5	0.21%	11,361
02/04	2,340	0	0.00%	12,883
02/03	2,340	20	-0.85%	10,322
01/31	2,360	40	-1.67%	14,200
01/24	2,400	0	0.00%	2,854
01/23	2,400	10	-0.41%	6,577
01/22	2,410	10	-0.41%	12,034
01/21	2,420	5	0.21%	30,061
01/20	2,415	40	-1.63%	9,708