일자	종가	등락	등락률(%)	거래량
02/06	5,090	0	0.00%	4,387
02/05	5,090	10	-0.20%	2,909
02/04	5,100	50	0.99%	2,678
02/03	5,050	130	-2.51%	6,672
01/31	5,180	160	-3.00%	16,892
01/24	5,340	70	-1.29%	5,100
01/23	5,410	20	-0.37%	2,948
01/22	5,430	60	1.12%	4,087
01/21	5,370	180	-3.24%	6,813
01/20	5,550	60	1.09%	4,953