일자	종가	등락	등락률(%)	거래량
02/06	54,400	0	0.00%	40,134
02/05	54,400	600	1.12%	38,021
02/04	53,800	1300	2.48%	51,375
02/03	52,500	1500	-2.78%	61,970
01/31	54,000	200	-0.37%	28,464
01/24	54,200	700	1.31%	31,027
01/23	53,500	900	-1.65%	27,839
01/22	54,400	800	1.49%	40,676
01/21	53,600	0	0.00%	26,267
01/20	53,600	100	0.19%	23,839