일자	종가	등락	등락률(%)	거래량
02/06	25,900	100	0.39%	4,421
02/05	25,800	200	0.78%	4,589
02/04	25,600	150	0.59%	4,559
02/03	25,450	250	-0.97%	10,357
01/31	25,700	250	-0.96%	4,236
01/24	25,950	200	0.78%	3,965
01/23	25,750	300	-1.15%	6,047
01/22	26,050	0	0.00%	5,670
01/21	26,050	50	-0.19%	5,270
01/20	26,100	250	-0.95%	2,303