일자	종가	등락	등락률(%)	거래량
02/05	1,243	16	-1.27%	206,036
02/04	1,259	11	-0.87%	150,435
02/03	1,270	31	-2.38%	135,346
01/31	1,301	20	1.56%	342,787
01/24	1,281	6	-0.47%	107,665
01/23	1,287	18	-1.38%	62,449
01/22	1,305	7	-0.53%	43,870
01/21	1,312	8	0.61%	105,132
01/20	1,304	41	-3.05%	387,281
01/17	1,345	54	-3.86%	399,386