일자	종가	등락	등락률(%)	거래량
02/06	12,780	430	-3.26%	464,546
02/05	13,210	50	0.38%	1,512,815
02/04	13,160	1270	-8.80%	1,882,380
02/03	14,430	2570	21.67%	10,092,321
01/31	11,860	190	-1.58%	118,671
01/24	12,050	160	-1.31%	165,014
01/23	12,210	190	-1.53%	109,697
01/22	12,400	360	-2.82%	212,395
01/21	12,760	80	-0.62%	166,247
01/20	12,840	30	0.23%	150,072