일자	종가	등락	등락률(%)	거래량
02/06	1,811	2	-0.11%	5,090
02/05	1,813	23	1.28%	6,020
02/04	1,790	22	1.24%	4,115
02/03	1,768	8	-0.45%	29,004
01/31	1,776	26	-1.44%	25,867
01/24	1,802	65	-3.48%	69,499
01/23	1,867	23	-1.22%	25,122
01/22	1,890	4	-0.21%	5,310
01/21	1,894	5	0.26%	15,990
01/20	1,889	16	-0.84%	18,662